24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $26.91万 | $2,831.03万 | -4.09% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.02万 | $6,276.30万 | -1.78% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 497 |
OPNOpinion
|
$0.0475 | $0.05 | $0.0475 | $23.59万 | $902.00万 | -3.46% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 138 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $191.25万 | $4,107.01万 | -6.42% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.0521 | $29.71万 | $734.11万 | -2.61% |
| 224 |
GMXGMX
|
$8.38 | $9.05 | $8.22 | $86.11万 | $9,305.88万 | -7.40% |
| 350 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -1.46% |
| 494 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01392 | $24.27万 | $1,460.57万 | -2.65% |
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 629 |
DIADIA
|
$0.1347 | $0.1431 | $0.1347 | $11.14万 | $1,677.49万 | -3.92% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 525 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.57万 | $738.31万 | -3.98% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.062 | $86.25万 | $8,437.75万 | -2.50% |
相关站点
共 40 个
Ondo - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Falcon Finance - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - 比特币
MyShell - 比特币行情
Gitcoin - 比特币
Falcon Finance - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 币种排行
币安币 - 币种排行
Gitcoin - 加密货币行情
Zama - 加密货币行情
MyShell - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 比特币
Bubblemaps - 加密货币行情
Optimism - 比特币行情
Optimism - 数字货币市值
Solana - 数字货币市值
莱特币 - 比特币
Plasma - BTC行情
Plasma - 以太坊ETH价格
NFP - 加密货币行情
币安币 - 币种排行
Uniswap - 加密货币行情
大零币 - 比特币
United Stables - 比特币行情
Ethena - 比特币行情
Zama - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Pepe - 加密货币行情