24H 最高$0.00006652
24H 最低$0.00006285
今日开盘$0.00006304
24H 成交量$24.62万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MMTMomentum
|
$0.1366 | $0.1416 | $0.1328 | $27.62万 | $2,836.19万 | -0.87% |
| 587 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.93万 | $6,319.50万 | -0.29% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 414 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.66万 | $909.80万 | 1.84% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.85万 | $2,683.91万 | -0.93% |
| 688 |
BSPBBSPB
|
$46.33 | $48.99 | $45.01 | $3.27万 | — | -0.39% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $207.65万 | $4,108.61万 | -1.48% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.30万 | $736.00万 | -0.38% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.88万 | $9,194.14万 | -4.90% |
| 346 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $47.85万 | $1,936.20万 | -0.66% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.00万 | $1,449.81万 | -0.49% |
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 632 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $11.30万 | $1,675.53万 | -0.29% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.15万 | $741.14万 | 1.55% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $78.22万 | $8,400.06万 | -1.87% |
相关站点
共 40 个
Caldera - 比特币行情
波场 - 币种排行
Midnight - 比特币
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial Inu - 比特币
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 币种排行
NFP - 比特币行情
Bittensor - 比特币
Pyth Network - BTC行情
First Digital - 比特币行情
Injective - 比特币行情
狗币 - 比特币行情
EUR - 币种排行
波场 - BTC行情
Shiba Inu - BTC行情
Aave - 以太坊ETH价格
PAX Gold - 比特币
Zama - 数字货币市值
Artificial - 币种排行
Artificial - 币种排行
应用链 - 加密货币行情
狗币 - 比特币
PAX Gold - 数字货币市值
USD1 - 比特币行情
币安币 - 比特币行情
Polkadot - BTC行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
Bubblemaps - 币种排行
Aptos - 比特币行情
Blur - BTC行情
Particle - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 比特币行情
Tokamak - 比特币