24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MMTMomentum
|
$0.1381 | $0.1438 | $0.1366 | $32.17万 | $2,872.16万 | 0.73% |
| 647 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.35万 | $6,102.06万 | 3.01% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 325 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $46.80万 | $889.82万 | 0.20% |
| 104 |
SOLVSolv Protocol
|
$0.00498 | $0.00544 | $0.00451 | $268.74万 | $2,670.37万 | 8.50% |
| 640 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 0.79% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 183 |
PHAPHALA
|
$0.0478 | $0.0496 | $0.0475 | $109.75万 | $4,206.75万 | -3.63% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0527 | $0.0543 | $0.052 | $31.89万 | $708.68万 | 1.35% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $133.77万 | $8,882.27万 | 6.80% |
| 345 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.48% |
| 456 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01421 | $26.55万 | $1,439.04万 | 0.00% |
| 222 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.38万 | $1,399.50万 | 0.91% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.44% |
| 494 |
DIADIA
|
$0.1386 | $0.1427 | $0.1386 | $21.10万 | $1,725.75万 | -2.67% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.10万 | $715.02万 | 2.21% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.0626 | $46.04万 | $8,229.05万 | 0.63% |
相关站点
共 40 个
Vana - 数字货币市值
Ripple USD - 币种排行
牛来 - 加密货币行情
狗币 - 数字货币市值
Artificial - 加密货币行情
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
EUR - 比特币行情
Optimism - 数字货币市值
Ondo - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Aave - 币种排行
Huma Finance - 数字货币市值
Vana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 以太坊ETH价格
Vana - 数字货币市值
Polkadot - BTC行情
Pepe - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 比特币行情
Filecoin - 比特币行情
USDC - BTC行情
Bubblemaps - 币种排行
MegaETH - BTC行情
Avalanche - 比特币行情
LayerZero - 比特币
Quant - 比特币行情
达世币 - 比特币行情