24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1719
24H 成交量$912.14万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.11万 | $2,831.03万 | -4.29% |
| 606 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $13.26万 | $6,276.30万 | -0.88% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.97万 | $902.00万 | -3.23% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -4.97% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.57万 | $734.11万 | -2.79% |
| 363 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $41.61万 | $9,305.88万 | -2.86% |
| 345 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.86万 | $1,945.42万 | -1.69% |
| 515 |
C98Coin98
|
$0.01396 | $0.01488 | $0.01383 | $21.60万 | $1,460.57万 | -4.38% |
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 632 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $10.83万 | $1,677.49万 | -4.25% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Tokamak - 币种排行
JasmyCoin - BTC行情
Filecoin - BTC行情
USDC - 以太坊ETH价格
Gram - 比特币
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 比特币行情
MarsCoin - 币种排行
Polkadot - 比特币行情
Gitcoin - 比特币行情
United Stables - 比特币行情
BFUSD - 比特币行情
LayerZero - BTC行情
LayerZero - 比特币
Optimism - 比特币
Shiba Inu - 数字货币市值
Sui - 比特币
USDC - 币种排行
Aave - 以太坊ETH价格
Plume - 币种排行
艾达币 - BTC行情
Official Trump - 比特币行情
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
瑞波币 - 比特币
Quant - BTC行情
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 加密货币行情
EUR - 币种排行