24H 最高$0.332
24H 最低$0.322
今日开盘$0.322
24H 成交量$4.61万
流通市值$4,366.88万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1275 | $16.34万 | $2,637.42万 | -0.70% |
| 592 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.31% |
| 420 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 390 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.0437 | $30.60万 | $832.23万 | 2.28% |
| 163 |
SOLVSolv Protocol
|
$0.005118 | $0.005375 | $0.004772 | $101.16万 | $2,907.02万 | 1.37% |
| 319 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.82万 | $2,620.95万 | 3.78% |
| 683 |
BSPBBSPB
|
$45.65 | $46.46 | $45.38 | $1.01万 | — | -0.24% |
| 113 |
PHAPHALA
|
$0.0407 | $0.043 | $0.037 | $180.53万 | $3,569.33万 | -5.35% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0487 | $0.0507 | $0.0475 | $24.82万 | $683.13万 | 2.31% |
| 521 |
GMXGMX
|
$8.21 | $8.38 | $7.80 | $15.95万 | $8,901.02万 | 2.88% |
| 138 |
OGNOrigin Token
|
$0.02422 | $0.02569 | $0.02318 | $127.69万 | $1,825.32万 | 0.42% |
| 491 |
C98Coin98
|
$0.01308 | $0.01342 | $0.0129 | $18.30万 | $1,327.25万 | 1.16% |
| 286 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $47.93万 | $1,340.58万 | 3.07% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.36万 | $1,763.25万 | 7.97% |
| 386 |
DIADIA
|
$0.146 | $0.1495 | $0.133 | $30.76万 | $1,740.58万 | 8.39% |
| 368 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 150 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.0299 | $110.03万 | $702.49万 | 5.00% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 391 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.42万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
比特现金 - BTC行情
Amp - 数字货币市值
Hyperlane - 比特币行情
比特现金 - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Hyperlane - 数字货币市值
波场 - 以太坊ETH价格
Holo - 数字货币市值
Aptos - BTC行情
Nillion - 币种排行
Holo - BTC行情
Amp - 数字货币市值
Renzo - 比特币行情
Aptos - 数字货币市值
大零币 - 比特币行情
Shiba Inu - 币种排行
恒星币 - 币种排行
PAX Gold - BTC行情
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
Particle - 加密货币行情
Shiba Inu - 加密货币行情
BEAMX - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 比特币行情
Quant - 币种排行
Solana - 比特币行情
OpenEden - 以太坊ETH价格
Aave - 比特币行情
牛来 - 加密货币行情
比特现金 - 币种排行
Ethena - 加密货币行情
NFP - 币种排行
大零币 - 币种排行
RE - BTC行情
Tether Gold - 加密货币行情