24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02363
24H 成交量$16.04万
流通市值$2,120.93万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MMTMomentum
|
$0.1277 | $0.1325 | $0.1275 | $13.88万 | $2,637.42万 | -3.11% |
| 592 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.59万 | $6,030.69万 | -1.83% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.68万 | $832.23万 | -0.22% |
| 155 |
SOLVSolv Protocol
|
$0.005127 | $0.005375 | $0.004772 | $97.13万 | $2,907.02万 | 0.89% |
| 428 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.22万 | $2,620.95万 | 3.16% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $169.87万 | $3,569.33万 | -3.30% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $26.33万 | $683.13万 | -0.41% |
| 519 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.68% |
| 133 |
OGNOrigin Token
|
$0.02429 | $0.02569 | $0.02318 | $128.70万 | $1,825.32万 | 1.59% |
| 487 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.74万 | $1,327.25万 | -0.38% |
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.53% |
| 186 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $80.78万 | $1,763.25万 | 5.21% |
| 392 |
DIADIA
|
$0.1467 | $0.1495 | $0.1386 | $28.95万 | $1,740.58万 | 5.54% |
| 357 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.03万 | $702.49万 | 1.32% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.00万 | $7,726.96万 | -1.01% |
相关站点
共 40 个
Gunz - 加密货币行情
Aave - 比特币
艾达币 - 数字货币市值
Starknet - 比特币
Blur - 币种排行
Reserve Rights - BTC行情
Sophon - 数字货币市值
EUR - 加密货币行情
Hashflow - 以太坊ETH价格
Pump.fun - 加密货币行情
Reserve Rights - 币种排行
Gram - 比特币行情
Celestia - 数字货币市值
PAX Gold - 数字货币市值
Zama - 比特币行情
Vanar - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
THORChain - 加密货币行情
狗币 - BTC行情
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hashflow - 比特币
Official Trump - 以太坊ETH价格
CoW Protocol - 数字货币市值
RedStone - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Ondo - 以太坊ETH价格
Gram - 比特币行情
狗币 - 加密货币行情
Pyth Network - 比特币
MarsCoin - 加密货币行情
Blur - 币种排行
Bubblemaps - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Blur - 比特币