24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07692
24H 成交量$558.60万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MMTMomentum
|
$0.134 | $0.1419 | $0.1328 | $27.05万 | $2,831.03万 | -4.97% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.66% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 492 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $23.93万 | $902.00万 | -3.21% |
| 153 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $155.03万 | $2,751.95万 | -9.41% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.13万 | $4,107.01万 | -3.92% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.59万 | $734.11万 | -2.05% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $106.58万 | $9,305.88万 | -2.99% |
| 360 |
OGNOrigin Token
|
$0.02616 | $0.02638 | $0.02521 | $41.78万 | $1,945.42万 | -0.68% |
| 503 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $21.91万 | $1,460.57万 | -1.74% |
| 270 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $68.53万 | $1,393.42万 | -4.85% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.18万 | $1,661.39万 | -1.08% |
| 617 |
DIADIA
|
$0.1358 | $0.1431 | $0.1354 | $11.67万 | $1,677.49万 | -3.48% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -4.27% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $82.52万 | $8,437.75万 | -3.27% |
相关站点
共 40 个
Sei - 加密货币行情
Solana - BTC行情
Renzo - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
比特币 - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - BTC行情
Gitcoin - BTC行情
Avalanche - 比特币
Celo - 数字货币市值
Polkadot - 币种排行
莱特币 - 比特币行情
BFUSD - 币种排行
达世币 - 以太坊ETH价格
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 比特币
比特币 - 加密货币行情
Renzo - 比特币行情
Artificial Inu - 币种排行
Initia - 比特币
大零币 - 比特币
狗币 - 加密货币行情
Worldcoin - 比特币
Raydium - 比特币行情
USD1 - 比特币
Ethena - 比特币
Optimism - 币种排行
Raydium - 以太坊ETH价格
Renzo - 币种排行
Ondo - 比特币
Injective - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币
Tether Gold - 币种排行
USD.AI - 数字货币市值
恒星币 - 币种排行