24H 最高$1,398.14
24H 最低$1,207.00
今日开盘$1296.76
24H 成交量$2.75亿
流通市值$230.77亿
24H 涨跌额(-$5.08)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MMTMomentum
|
$0.1298 | $0.1407 | $0.126 | $40.16万 | $2,836.19万 | -7.35% |
| 575 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00322 | $19.93万 | $6,319.50万 | 0.30% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 373 |
OPNOpinion
|
$0.0466 | $0.0503 | $0.045 | $52.18万 | $909.80万 | -6.05% |
| 357 |
SOLVSolv Protocol
|
$0.004642 | $0.00487 | $0.004412 | $54.42万 | $2,688.50万 | -3.69% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.28万 | $2,683.91万 | -5.79% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 141 |
PHAPHALA
|
$0.0441 | $0.0484 | $0.0426 | $233.71万 | $4,108.61万 | -8.32% |
| 465 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0505 | $0.0542 | $0.049 | $29.93万 | $736.00万 | -6.13% |
| 453 |
GMXGMX
|
$8.24 | $8.82 | $8.07 | $37.46万 | $9,194.14万 | -6.36% |
| 329 |
OGNOrigin Token
|
$0.02503 | $0.02628 | $0.02462 | $60.21万 | $1,936.20万 | -3.62% |
| 451 |
C98Coin98
|
$0.01342 | $0.01469 | $0.01285 | $37.78万 | $1,449.81万 | -8.65% |
| 244 |
MOVRMoonriver
|
$1.034 | $1.13 | $0.987 | $93.48万 | $1,394.04万 | -7.93% |
| 563 |
AGLDAdventure Gold
|
$0.1775 | $0.1866 | $0.1727 | $21.54万 | $1,711.09万 | -0.50% |
| 600 |
DIADIA
|
$0.1315 | $0.1423 | $0.1246 | $17.57万 | $1,675.53万 | -7.20% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
STOStakeStone
|
$0.0306 | $0.0332 | $0.0295 | $36.82万 | $741.14万 | -6.42% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0602 | $0.0658 | $0.0575 | $105.57万 | $8,400.06万 | -8.09% |
相关站点
共 40 个
Bittensor - 加密货币行情
恒星币 - 币种排行
POL - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
USDC - 比特币
以太坊 - 数字货币市值
Sei - 币种排行
Zama - 比特币行情
Hedera - 比特币行情
World Liberty - 比特币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 币种排行
Quant - 加密货币行情
Pendle - 数字货币市值
Aave - 加密货币行情
Polkadot - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情
Particle - 加密货币行情
Ether.fi - 比特币
Celestia - BTC行情
Raydium - 加密货币行情
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - BTC行情
Gram - 比特币行情
牛来 - 币种排行
Plume - 币种排行
牛来 - BTC行情
艾达币 - BTC行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - BTC行情
达世币 - BTC行情