24H 最高$6.00
24H 最低$5.67
今日开盘$5.805
24H 成交量$155.04万
流通市值$1.10亿
24H 涨跌额($0.06)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $25.38万 | $2,831.03万 | 0.36% |
| 598 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.52万 | $6,276.30万 | 1.78% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 441 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.07万 | $902.00万 | 1.43% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.55万 | — | 0.17% |
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $192.71万 | $4,107.01万 | 0.42% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 527 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.33万 | $734.11万 | 0.38% |
| 435 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.40% |
| 351 |
OGNOrigin Token
|
$0.02572 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.66% |
| 553 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01383 | $18.22万 | $1,460.57万 | 0.21% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 641 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $9.80万 | $1,677.49万 | -0.15% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.32万 | $738.31万 | 0.93% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
相关站点
共 40 个
Nillion - 比特币
Bittensor - 比特币行情
恒星币 - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 币种排行
Injective - 币种排行
恒星币 - BTC行情
Ether.fi - 比特币行情
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
Aster - BTC行情
Plume - 比特币
Zama - 比特币
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 数字货币市值
Injective - 比特币
Chainlink - 币种排行
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
狗币 - 数字货币市值
Ether.fi - 比特币行情
Particle - 数字货币市值
Bittensor - 币种排行
USD1 - 币种排行
币安币 - 数字货币市值
PAX Gold - 数字货币市值
LITEB - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
Celo - BTC行情
Polkadot - 数字货币市值
Artificial - 比特币
Artificial - 比特币行情
Particle - 加密货币行情
MarsCoin - 比特币