24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.0334
24H 成交量$82.08万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1363 | $32.25万 | $2,872.16万 | 1.39% |
| 647 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.67万 | $6,102.06万 | 2.10% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 325 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $46.93万 | $889.82万 | 0.82% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00451 | $264.37万 | $2,670.37万 | 9.59% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02737 | $8.69万 | $2,655.58万 | 1.56% |
| 694 |
BSPBBSPB
|
$47.38 | $48.31 | $46.97 | $9,273.17 | — | 0.87% |
| 184 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0475 | $109.53万 | $4,206.75万 | -3.43% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0527 | $0.0543 | $0.0518 | $32.28万 | $708.68万 | 1.54% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $133.59万 | $8,882.27万 | 7.72% |
| 345 |
OGNOrigin Token
|
$0.02596 | $0.02667 | $0.0259 | $42.34万 | $2,020.83万 | -1.22% |
| 455 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01421 | $26.44万 | $1,439.04万 | 0.35% |
| 220 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.09 | $86.62万 | $1,399.50万 | 2.01% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 488 |
DIADIA
|
$0.139 | $0.1427 | $0.139 | $21.55万 | $1,725.75万 | -2.39% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 507 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.0314 | $19.15万 | $715.02万 | 3.49% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.35万 | $8,229.05万 | 2.06% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币行情
Quant - 比特币
NEAR Protocol - 比特币行情
艾达币 - 币种排行
Quant - BTC行情
Pump.fun - 币种排行
Zama - 数字货币市值
Tutorial - 比特币
USD.AI - 币种排行
Chainlink - 币种排行
Aerodrome - 比特币行情
Plume - 比特币行情
Internet - 币种排行
StraitsX XUSD - 比特币行情
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
Internet - 比特币行情
Filecoin - 比特币行情
Artificial Inu - 比特币行情
Aerodrome - BTC行情
大零币 - 加密货币行情
Artificial - 比特币行情
Artificial - 加密货币行情
USDC - 以太坊ETH价格
Celo - 以太坊ETH价格
Brevis - 币种排行
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
Tutorial - 加密货币行情
NFP - 比特币
EUR - BTC行情
Huma Finance - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
LayerZero - 比特币