24H 最高$1.77
24H 最低$1.65
今日开盘$1.68
24H 成交量$480.48万
流通市值$6.74亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1368 | $32.00万 | $2,872.16万 | 1.02% |
| 648 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.19万 | $6,102.06万 | 3.33% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 329 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $45.86万 | $889.82万 | 0.82% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $268.48万 | $2,670.37万 | 10.40% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.71% |
| 692 |
BSPBBSPB
|
$47.3 | $48.31 | $46.97 | $1.27万 | — | 0.70% |
| 185 |
PHAPHALA
|
$0.0479 | $0.0496 | $0.0475 | $108.38万 | $4,206.75万 | -2.44% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0529 | $0.0543 | $0.052 | $32.32万 | $708.68万 | 1.73% |
| 163 |
GMXGMX
|
$8.76 | $9.09 | $8.13 | $133.61万 | $8,882.27万 | 6.44% |
| 351 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $40.67万 | $2,020.83万 | -1.14% |
| 455 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $26.50万 | $1,439.04万 | 0.91% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.41万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 497 |
DIADIA
|
$0.1389 | $0.1427 | $0.1386 | $20.77万 | $1,725.75万 | -1.77% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.05万 | $715.02万 | 3.18% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.38万 | $8,229.05万 | 2.06% |
相关站点
共 40 个
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
Ondo - 加密货币行情
Arbitrum - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Artificial - 比特币行情
Plasma - 比特币
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Caldera - 币种排行
Tokamak - 比特币
Quant - 数字货币市值
牛来 - 数字货币市值
RWUSD - 币种排行
Starknet - 比特币
牛来 - 加密货币行情
Caldera - 比特币行情
RWUSD - 比特币行情
USDC - 数字货币市值
Artificial - 比特币行情
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 币种排行
USDC - 比特币
Hyperliquid - BTC行情
Worldcoin - 比特币
Haedal - BTC行情
USD.AI - BTC行情
Gram - 币种排行
Aerodrome - 币种排行
Caldera - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 比特币行情
Ondo - 比特币行情